We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 3,843 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 2,862 | Day's Range | 0.01 - 2.57 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.74 | 2.36 | 3.70 | -44.36 % | 10 | 98 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 5,698 | 1,016 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.01 | 0.01 | -99.30 % | 5,723 | 9,259 |
| 56.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 4,891 | 5,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.02 | 0.01 | 0.03 | 50.00 % | 1 | 762 |
| 49.00 | 0.17 | 0.01 | 0.01 | -94.12 % | 1 | 1,190 |
| 49.50 | 0.01 | 0.06 | 0.01 | -66.67 % | 29 | 1,161 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.37 | 1.59 | 1.46 | 2,333.33 % | 6,578 | 1,192 |
| 54.00 | 2.20 | 2.69 | 2.56 | 1,869.23 % | 3,843 | 2,862 |
| 55.00 | 3.10 | 3.55 | 3.53 | 938.24 % | 6,491 | 6,812 |
| 56.00 | 4.10 | 4.60 | 4.26 | 517.39 % | 1,922 | 1,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
