We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.97 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 93 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 1.85 | Last Trade | 12/20/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.97 | 2.28 | 2.12 | 14.59 % | 1 | 93 |
| 22.50 | 1.30 | 1.78 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 0.98 | 1.22 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.62 | 0.73 | 0.76 | -13.64 % | 63 | 139 |
| 24.00 | 0.30 | 0.36 | 0.30 | -50.82 % | 145 | 165 |
| 24.50 | 0.12 | 0.16 | 0.14 | -70.83 % | 424 | 136 |
| 25.00 | 0.05 | 0.12 | 0.10 | -72.22 % | 12 | 387 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.25 | 0.03 | -72.73 % | 76 | 235 |
| 22.50 | 0.04 | 0.10 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.04 | 0.11 | 0.16 | -42.86 % | 7 | 504 |
| 23.50 | 0.11 | 0.15 | 0.15 | -75.00 % | 26 | 59 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.94 | 1.26 | 0.85 | -36.57 % | 37 | 631 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
