We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 76 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 235 | Day's Range | 0.03 - 0.16 |
| Open | 0.16 | Prev Close | 0.11 | Last Trade | 12/20/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.46 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.02 | 2.27 | 2.12 | 14.59 % | 1 | 93 |
| 22.50 | 1.49 | 1.80 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 1.08 | 1.26 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.32 | 0.36 | 0.30 | -50.82 % | 145 | 165 |
| 24.50 | 0.12 | 0.17 | 0.13 | -72.92 % | 469 | 136 |
| 25.00 | 0.05 | 0.13 | 0.10 | -72.22 % | 12 | 387 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.05 | 0.03 | -80.00 % | 268 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.09 | 0.12 | 0.15 | -75.00 % | 26 | 59 |
| 24.00 | 0.23 | 0.28 | 0.28 | -56.25 % | 52 | 313 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.88 | 1.34 | 0.85 | -36.57 % | 37 | 631 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.94 | 2.86 | 1.94 | -6.28 % | 134 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
