We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.90 | 7.20 | 6.72 | 3.38 % | 1 | 1,259 |
| 42.50 | 4.30 | 4.70 | 4.10 | -8.89 % | 20 | 4,099 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.19 | 1.50 | 0.19 | 0.00 % | 0 | 338 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 224 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,828 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 1,853 |
| 42.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 692 |
| 45.00 | 0.05 | 0.35 | 0.12 | 20.00 % | 12 | 155 |
| 47.50 | 0.85 | 1.15 | 4.76 | 0.00 % | 0 | 19 |
| 50.00 | 1.60 | 4.50 | 9.98 | 0.00 % | 0 | 0 |
| 52.50 | 3.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
