S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intergral Ad Science Holding Corporation (IAS)
Intergral Ad Science Holding Corporation (IAS) Options

IAS Intergral Ad Science Holding Corporation

9.68

-0.09 (-0.92%)

Jul 03 2024 - Closed

Delayed by 15 minutes

IAS Jul 19 2024 20 Put

View Full IAS Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Jul 19 2024
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IAS Option Chain - Jul 19 2024

IAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.95	2.40	2.22	0.00 %	0	69
10.00	0.10	0.30	0.23	0.00 %	0	2,389
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.08	0.05	0.08	0.00 %	0	55
20.00	0.20	0.20	0.20	0.00 %	0	69

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.40	1.35	0.75	0.00 %	0	455
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.00	10.70	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions