S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

92.65

0.38 (0.41%)

Dec 20 2024 - Closed

Delayed by 15 minutes

IEF Dec 27 2024 94 Put

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Dec 27 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
90.50	0.00	0.00	0.00	0.00 %	0	0
91.00	0.00	0.00	0.00	0.00 %	0	0
91.50	0.58	1.35	0.99	0.00 %	0	2
92.00	0.70	0.79	2.88	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.10	0.17	0.22	-21.43 %	8	405
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.02	0.05	0.01	-93.33 %	3	351
94.50	0.07	0.04	0.07	0.00 %	0	37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
90.50	0.00	0.00	0.00	0.00 %	0	0
91.00	0.04	0.05	0.04	0.00 %	0	4
91.50	0.07	0.05	0.07	0.00 %	0	2
92.00	0.03	0.09	0.06	-53.85 %	11	2
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.41	2.58	1.09	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.63	3.75	1.07	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions