We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.40 | 12.90 | 12.00 | 0.00 % | 0 | 458 |
| 72.50 | 8.00 | 10.40 | 11.05 | 0.00 % | 0 | 385 |
| 75.00 | 5.00 | 7.80 | 6.65 | 0.00 % | 0 | 662 |
| 77.50 | 2.90 | 5.30 | 3.95 | -10.23 % | 603 | 1,058 |
| 80.00 | 0.70 | 2.10 | 1.90 | -34.48 % | 89 | 959 |
| 82.50 | 0.05 | 0.05 | 0.05 | -97.22 % | 544 | 1,833 |
| 85.00 | 0.05 | 0.80 | 0.16 | -77.46 % | 202 | 721 |
| 87.50 | 0.05 | 1.05 | 0.10 | 100.00 % | 1 | 250 |
| 90.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 425 |
| 95.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 411 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 299 |
| 75.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 526 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.80 | 0.05 | -66.67 % | 6 | 35 |
| 82.50 | 0.05 | 2.70 | 2.00 | 0.00 % | 0 | 8 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
