We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 6.50 | 4.95 | 0.00 % | 0 | 0 |
| 11.00 | 2.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 4.40 | 3.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 2.20 | 1.50 | 0.00 % | 0 | 1 |
| 15.00 | 0.25 | 0.50 | 0.30 | -25.00 % | 5 | 27 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 180 |
| 18.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 5 |
| 19.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 32 |
| 13.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 99 |
| 16.00 | 0.65 | 2.15 | 1.75 | 0.00 % | 0 | 1 |
| 17.00 | 0.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
