We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 5.30 | 4.23 | 0.00 % | 0 | 39 |
| 30.00 | 2.85 | 5.10 | 2.50 | 0.00 % | 0 | 13 |
| 31.00 | 3.00 | 5.40 | 3.07 | 40.18 % | 10 | 201 |
| 32.00 | 1.95 | 4.90 | 2.15 | 86.96 % | 37 | 805 |
| 33.00 | 0.95 | 2.10 | 1.05 | 250.00 % | 146 | 6,531 |
| 34.00 | 0.10 | 1.10 | 0.15 | 200.00 % | 56 | 983 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 36.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 4 |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 768 |
| 30.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 311 |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 303 |
| 32.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 695 |
| 33.00 | 0.05 | 0.05 | 0.07 | -53.33 % | 1 | 68 |
| 34.00 | 0.25 | 0.30 | 3.65 | 0.00 % | 0 | 1 |
| 35.00 | 0.40 | 3.00 | 2.10 | 0.00 % | 0 | 0 |
| 36.00 | 0.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.10 | 5.00 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 2.10 | 6.00 | 5.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
