We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 27.30 | 29.50 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 23.30 | 24.50 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 18.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.10 | 16.00 | 25.30 | 0.00 % | 0 | 115 |
| 415.00 | 11.60 | 12.50 | 13.65 | 0.00 % | 0 | 17 |
| 420.00 | 8.30 | 9.20 | 8.80 | -7.85 % | 12 | 1,592 |
| 425.00 | 6.00 | 6.50 | 6.52 | -16.41 % | 4 | 32 |
| 430.00 | 4.10 | 4.60 | 4.20 | -14.81 % | 1 | 1,205 |
| 435.00 | 2.65 | 3.00 | 2.70 | -18.18 % | 73 | 36 |
| 440.00 | 1.55 | 2.00 | 1.85 | -31.48 % | 13 | 742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.30 | 1.55 | 1.40 | -26.32 % | 1 | 182 |
| 400.00 | 1.75 | 2.10 | 1.92 | 10.34 % | 11 | 1,913 |
| 405.00 | 2.45 | 2.85 | 2.63 | -0.75 % | 2 | 302 |
| 410.00 | 3.40 | 3.70 | 3.70 | 24.58 % | 1 | 734 |
| 415.00 | 4.80 | 5.40 | 4.80 | 0.00 % | 0 | 405 |
| 420.00 | 6.90 | 7.50 | 6.90 | 9.52 % | 2 | 938 |
| 425.00 | 9.40 | 10.00 | 7.51 | -10.81 % | 5 | 373 |
| 430.00 | 12.10 | 13.10 | 12.30 | 17.14 % | 6 | 805 |
| 435.00 | 15.60 | 16.90 | 17.70 | 0.00 % | 0 | 406 |
| 440.00 | 19.70 | 21.10 | 19.10 | 0.00 % | 0 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
