We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.10 | 24.90 | 22.78 | 0.00 % | 0 | 2 |
| 75.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 15.10 | 16.40 | 0.00 % | 0 | 30 |
| 85.00 | 7.30 | 11.00 | 8.00 | 0.00 % | 0 | 3 |
| 90.00 | 4.10 | 6.20 | 6.50 | 0.00 % | 0 | 49 |
| 95.00 | 1.15 | 4.40 | 3.50 | 0.00 % | 1 | 165 |
| 100.00 | 0.65 | 3.60 | 1.91 | 12.35 % | 7 | 223 |
| 105.00 | 0.30 | 0.90 | 0.74 | -17.78 % | 2 | 207 |
| 110.00 | 0.10 | 0.65 | 0.25 | 0.00 % | 0 | 46 |
| 115.00 | 0.10 | 2.35 | 0.30 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.60 | 0.33 | 0.00 % | 0 | 11 |
| 80.00 | 0.60 | 0.85 | 1.00 | 0.00 % | 0 | 26 |
| 85.00 | 0.40 | 3.30 | 1.30 | -39.53 % | 7 | 94 |
| 90.00 | 1.40 | 4.10 | 2.65 | -10.17 % | 18 | 315 |
| 95.00 | 3.50 | 7.00 | 5.44 | 0.00 % | 0 | 49 |
| 100.00 | 6.60 | 10.60 | 8.60 | 0.00 % | 0 | 8 |
| 105.00 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
