ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LRCX Lam Research Corporation

81.58
6.43 (8.56%)
Last Updated: 11:04:28
Delayed by 15 minutes

LRCX Jan 31 2025 80 Call

2.05 1.07 (109.18%)
Bid 2.10 Volume 7,573 Exp. Date Jan 31 2025
Offer 2.17 Open Interest 7,283 Day's Range 0.34 - 2.38
Open 1.51 Prev Close 0.98 Last Trade 1/30/2025 11:03

LRCX Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.504.154.304.00112.77 %325387
78.003.703.854.00168.46 %2,7432,799
79.002.773.103.08156.67 %5501,117
80.002.102.172.05109.18 %7,5737,283
81.001.451.521.3990.41 %7,0732,018
82.000.951.010.9561.02 %2,0973,180
83.000.580.660.5828.89 %1,4981,743
84.000.330.400.36-20.00 %4351,201
85.000.170.210.16-36.00 %2,1405,617
86.000.080.100.12-45.45 %1581,188

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.110.150.14-96.58 %141149
78.000.150.190.16-96.19 %325288
79.000.280.320.30-93.55 %4,677833
80.000.510.560.55-90.00 %1,799552
81.000.850.920.80-87.86 %6381,447
82.001.331.541.56-78.92 %17294
83.001.852.122.40-70.37 %8168
84.002.602.843.95-56.83 %4112
85.003.153.704.60-55.47 %92352
86.004.204.605.55-10.48 %141