We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,455 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/21/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.95 | 5.25 | 5.27 | -39.77 % | 22 | 504 |
| 82.00 | 3.90 | 4.15 | 4.21 | -40.62 % | 69 | 3,951 |
| 83.00 | 2.93 | 4.15 | 3.24 | -46.53 % | 84 | 1,820 |
| 84.00 | 0.44 | 2.90 | 2.36 | -53.17 % | 194 | 4,258 |
| 85.00 | 0.94 | 1.37 | 1.10 | -73.81 % | 418 | 4,636 |
| 86.00 | 0.05 | 0.47 | 0.31 | -90.10 % | 338 | 1,879 |
| 87.00 | 0.01 | 0.03 | 0.02 | -99.15 % | 1,004 | 1,193 |
| 88.00 | 0.01 | 0.05 | 0.05 | -96.86 % | 558 | 2,654 |
| 89.00 | 0.01 | 0.01 | 0.01 | -98.67 % | 709 | 1,713 |
| 90.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 1,840 | 4,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 230 | 909 |
| 82.00 | 0.02 | 0.52 | 0.02 | 0.00 % | 13 | 3,718 |
| 83.00 | 0.01 | 0.68 | 0.02 | 100.00 % | 218 | 1,780 |
| 84.00 | 0.02 | 0.30 | 0.05 | 150.00 % | 24 | 1,410 |
| 85.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 131 | 1,053 |
| 86.00 | 0.03 | 0.19 | 0.12 | 71.43 % | 363 | 1,480 |
| 87.00 | 0.45 | 1.14 | 0.90 | 500.00 % | 892 | 1,094 |
| 88.00 | 0.75 | 4.80 | 1.64 | 556.00 % | 355 | 1,028 |
| 89.00 | 1.26 | 5.60 | 2.90 | 367.74 % | 1,474 | 119 |
| 90.00 | 3.45 | 5.05 | 3.90 | 172.73 % | 32 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
