We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 36.60 | 36.60 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 26 |
| 260.00 | 29.29 | 29.29 | 29.29 | 0.00 % | 0 | 3 |
| 270.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 19 |
| 280.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 72 |
| 290.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 272 |
| 300.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 34 |
| 310.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 161 |
| 320.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 9 |
| 250.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 6 |
| 260.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 15 |
| 270.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 25 |
| 280.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 96 |
| 290.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 15 |
| 300.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 11 |
| 310.00 | 30.08 | 30.08 | 30.08 | 0.00 % | 0 | 41 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
