We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 21 | Day's Range | 0.40 - 1.43 |
| Open | 0.40 | Prev Close | 5.00 | Last Trade | 3/07/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 15.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 1 |
| 255.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 3 |
| 257.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 4 |
| 260.00 | 4.70 | 6.90 | 7.10 | -3.79 % | 6 | 2 |
| 262.50 | 6.12 | 6.12 | 6.12 | 0.00 % | 0 | 40 |
| 265.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 35 |
| 267.50 | 2.55 | 3.20 | 3.40 | -12.14 % | 32 | 12 |
| 270.00 | 0.45 | 2.35 | 2.40 | -67.57 % | 28 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 8 |
| 250.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 64 |
| 252.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 5 |
| 255.00 | 1.85 | 2.25 | 2.10 | -30.00 % | 1 | 225 |
| 257.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 61 |
| 260.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 62 |
| 262.50 | 4.50 | 6.10 | 4.60 | -13.21 % | 56 | 77 |
| 265.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 74 |
| 267.50 | 7.00 | 8.80 | 8.10 | 0.00 % | 0 | 6 |
| 270.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
