S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

47.50

1.40 (3.04%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MCHI Dec 20 2024 30 Put

View Full MCHI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MCHI Option Chain - Dec 20 2024

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	5.61	5.61	5.61	0.00 %	0	2
43.00	4.50	4.50	4.50	0.00 %	0	5
44.00	1.50	4.20	3.50	25.00 %	1	4
45.00	3.00	3.00	3.00	0.00 %	0	10
46.00	1.35	1.35	1.35	0.00 %	0	37
47.00	1.35	1.35	1.35	0.00 %	0	32
48.00	0.80	0.95	0.90	47.54 %	13	74
49.00	0.40	0.70	0.65	71.05 %	129	51
50.00	0.35	0.40	0.36	80.00 %	3	145
51.00	0.20	0.30	0.30	100.00 %	2	171

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.25	0.25	0.13	-48.00 %	20	13
43.00	0.37	0.37	0.37	0.00 %	0	54
44.00	0.30	0.40	0.38	-32.14 %	3	46
45.00	0.45	0.45	0.45	0.00 %	0	214
46.00	1.00	1.00	1.00	0.00 %	0	265
47.00	1.40	1.60	1.50	-28.91 %	16	423
48.00	2.05	2.25	2.05	-33.01 %	8	187
49.00	3.00	3.00	3.00	0.00 %	0	124
50.00	3.20	4.80	3.80	-2.06 %	4	238
51.00	4.20	6.20	4.70	-19.93 %	2	76

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions