We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,184 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 663 | Day's Range | 0.01 - 2.85 |
| Open | 1.10 | Prev Close | 1.35 | Last Trade | 3/07/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 9.85 | 14.35 | 7.10 | -90.27 % | 1 | 0 |
| 177.50 | 8.70 | 12.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.75 | 8.75 | 7.95 | -64.03 % | 54 | 1 |
| 182.50 | 4.70 | 6.45 | 6.19 | 0.00 % | 73 | 0 |
| 185.00 | 2.34 | 3.70 | 2.60 | -74.00 % | 311 | 1 |
| 187.50 | 0.34 | 0.75 | 1.50 | -88.46 % | 445 | 6 |
| 190.00 | 0.02 | 0.05 | 0.02 | -99.69 % | 1,513 | 31 |
| 192.50 | 0.02 | 0.01 | 0.02 | -99.70 % | 1,523 | 9 |
| 195.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 711 | 130 |
| 197.50 | 0.02 | 0.01 | 0.04 | -98.82 % | 406 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 578 | 703 |
| 177.50 | 0.01 | 0.03 | 0.03 | -95.59 % | 180 | 115 |
| 180.00 | 0.01 | 0.01 | 0.01 | -98.99 % | 1,505 | 649 |
| 182.50 | 0.01 | 0.01 | 0.01 | -99.26 % | 1,196 | 663 |
| 185.00 | 0.01 | 0.01 | 0.05 | -97.58 % | 1,957 | 628 |
| 187.50 | 0.03 | 0.36 | 0.22 | -92.14 % | 948 | 297 |
| 190.00 | 1.66 | 2.90 | 2.42 | -33.33 % | 1,257 | 766 |
| 192.50 | 2.21 | 6.35 | 4.00 | -14.89 % | 297 | 480 |
| 195.00 | 5.45 | 7.95 | 6.73 | 10.51 % | 550 | 684 |
| 197.50 | 7.95 | 12.70 | 9.80 | 27.94 % | 494 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
