We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 88.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 97.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.80 | 58.50 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 42.00 | 48.60 | 47.62 | 0.00 % | 0 | 158 |
| 280.00 | 33.60 | 39.50 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 26.20 | 32.10 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 21.30 | 25.80 | 22.70 | 0.00 % | 0 | 300 |
| 310.00 | 14.10 | 20.70 | 18.20 | 7.06 % | 27 | 1,319 |
| 320.00 | 12.40 | 15.20 | 12.70 | 1.60 % | 2 | 415 |
| 330.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 220 |
| 340.00 | 6.10 | 8.10 | 7.50 | -11.76 % | 1 | 111 |
| 350.00 | 4.20 | 6.10 | 5.60 | -6.67 % | 202 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 2,229 |
| 270.00 | 0.35 | 5.10 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 6.60 | 9.40 | 10.00 | 0.00 % | 0 | 108 |
| 300.00 | 9.10 | 13.80 | 17.57 | 0.00 % | 0 | 105 |
| 310.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 43 |
| 320.00 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 24.10 | 30.10 | 41.20 | 0.00 % | 0 | 45 |
| 340.00 | 32.60 | 37.50 | 31.30 | 0.00 % | 0 | 11 |
| 350.00 | 39.30 | 46.90 | 99.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
