S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Methanex Corporation (MEOH)
Methanex Corporation (MEOH) Options

MEOH Methanex Corporation

53.74

0.13 (0.24%)

Last Updated: 08:35:27

Delayed by 15 minutes

MEOH Feb 21 2025 55 Call

View Full MEOH Chain

0.82 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Feb 21 2025
Offer	1.10	Open Interest	106	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.82	Last Trade	- -

MEOH Option Chain - Feb 21 2025

MEOH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.80	25.90	0.00	0.00 %	0	0
35.00	17.20	20.70	0.00	0.00 %	0	0
40.00	11.90	14.60	11.00	0.00 %	0	1
45.00	7.90	10.00	9.44	0.00 %	0	18
50.00	3.70	4.60	4.20	0.00 %	0	85
55.00	0.70	1.10	0.82	0.00 %	0	106
60.00	0.25	0.75	0.25	0.00 %	0	2
65.00	0.05	0.75	0.05	0.00 %	0	2
70.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.20	0.75	0.20	0.00 %	0	0
45.00	0.10	0.75	0.10	0.00 %	0	70
50.00	0.10	0.80	1.00	0.00 %	0	140
55.00	1.70	2.35	2.05	0.00 %	0	250
60.00	5.60	7.10	0.00	0.00 %	0	0
65.00	10.10	12.60	0.00	0.00 %	0	0
70.00	14.20	18.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

Lightwave Logic

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions