S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercer International Inc (MERC)
Mercer International Inc (MERC) Options

MERC Mercer International Inc

6.21

0.12 (1.97%)

Dec 20 2024 - Closed

Delayed by 15 minutes

MERC Dec 20 2024 1 Put

View Full MERC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MERC Option Chain - Dec 20 2024

MERC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.70	6.50	0.00	0.00 %	0	0
2.50	3.60	3.90	0.00	0.00 %	0	0
4.00	2.10	2.45	0.00	0.00 %	0	0
5.00	1.10	1.40	1.40	0.00 %	0	0
6.00	0.20	0.45	0.35	0.00 %	0	0
7.50	0.15	0.05	0.15	0.00 %	0	642
9.00	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	317
11.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.50	0.00	0.50	0.00	0.00 %	0	0
4.00	0.00	0.50	0.00	0.00 %	0	0
5.00	0.05	0.20	0.05	0.00 %	2	22
6.00	0.05	0.25	0.05	0.00 %	0	10
7.50	1.10	2.25	1.25	0.00 %	0	9
9.00	2.65	2.85	2.70	0.00 %	0	2
10.00	3.60	3.90	3.85	1.32 %	2	61
11.00	4.60	4.90	0.00	0.00 %	0	0

Clean Vision (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Asia Broadband (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions