We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 2,848 |
| 612.50 | 9.15 | 9.45 | 9.44 | 0.43 % | 1,959 | 325 |
| 615.00 | 8.15 | 8.40 | 8.44 | 0.48 % | 6,968 | 2,071 |
| 617.50 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 610 |
| 620.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 2,813 |
| 622.50 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 380 |
| 625.00 | 4.75 | 5.00 | 5.00 | -10.71 % | 3,785 | 2,179 |
| 627.50 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 679 |
| 630.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 4,920 |
| 632.50 | 3.00 | 3.25 | 3.20 | -17.10 % | 686 | 1,038 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 14.90 | 15.30 | 14.89 | -33.38 % | 2,326 | 1,730 |
| 612.50 | 16.15 | 16.15 | 16.15 | 0.00 % | 0 | 326 |
| 615.00 | 17.74 | 17.74 | 17.74 | 0.00 % | 0 | 1,996 |
| 617.50 | 17.55 | 17.55 | 17.55 | 0.00 % | 0 | 340 |
| 620.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 1,053 |
| 622.50 | 20.65 | 20.65 | 20.65 | 0.00 % | 0 | 348 |
| 625.00 | 23.95 | 23.95 | 23.95 | 0.00 % | 0 | 1,211 |
| 627.50 | 26.10 | 26.60 | 23.75 | -30.76 % | 231 | 190 |
| 630.00 | 28.00 | 28.50 | 28.07 | -22.67 % | 621 | 2,006 |
| 632.50 | 29.60 | 30.80 | 29.85 | -31.82 % | 45 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
