We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 4.90 | 4.10 | 0.00 % | 0 | 1 |
| 6.00 | 3.60 | 3.80 | 4.40 | 0.00 % | 0 | 2 |
| 7.00 | 1.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.70 | 0.95 | 1.51 | 0.00 % | 0 | 6 |
| 10.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 230 |
| 11.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,652 |
| 12.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 31 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 187 |
| 9.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 178 |
| 10.00 | 0.35 | 0.45 | 0.32 | -62.35 % | 12 | 114 |
| 11.00 | 1.20 | 1.40 | 1.23 | 0.00 % | 0 | 16 |
| 12.00 | 1.20 | 3.00 | 2.81 | 0.00 % | 0 | 0 |
| 13.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
