ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

METU Direxion Daily META Bull 2X Shares

48.60
0.36 (0.75%)
Feb 07 2025 - Closed
Delayed by 15 minutes

METU Feb 21 2025 45 Call

4.25 0.35 (8.97%)
Bid 3.30 Volume 8 Exp. Date Feb 21 2025
Offer 5.20 Open Interest 30 Day's Range 3.50 - 5.10
Open 5.00 Prev Close 3.90 Last Trade 2/07/2025 12:58

METU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.007.009.507.300.00 %08
42.004.807.806.900.00 %13
43.005.207.906.6022.22 %1136
44.004.106.105.009.17 %335
45.003.604.203.9021.88 %2842
50.000.901.501.05-12.50 %15145

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.801.903.800.00 %02
42.000.050.750.30-70.00 %47
43.000.050.600.35-72.00 %28
44.000.151.050.05-95.83 %25
45.000.301.150.62-46.09 %14
50.001.354.102.52-14.58 %11