ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MODV ModivCare Inc

17.82
0.56 (3.24%)
Dec 13 2024 - Closed
Delayed by 15 minutes

MODV Dec 20 2024 30 Put

9.90 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Dec 20 2024
Offer 13.90 Open Interest 83 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.90 Last Trade - -

MODV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.2014.900.000.00 %00
7.509.4012.300.000.00 %00
10.006.509.800.000.00 %00
12.505.006.606.000.00 %017
15.002.603.804.430.00 %045
17.500.052.352.400.00 %035
20.001.101.451.100.00 %048
22.500.350.100.350.00 %03
25.002.910.752.910.00 %042
30.000.100.100.100.00 %0366

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.350.000.00 %00
7.500.001.350.000.00 %00
10.000.001.350.000.00 %00
12.500.050.750.050.00 %0354
15.000.100.700.15-25.00 %1110
17.500.501.456.600.00 %067
20.001.904.608.950.00 %028
22.503.506.007.000.00 %016
25.007.008.009.000.00 %010
30.0011.6013.909.900.00 %083