We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.70 | 5.00 | 5.10 | 15.38 % | 2 | 4 |
| 34.00 | 2.80 | 3.20 | 2.80 | -24.93 % | 3 | 63 |
| 35.00 | 2.00 | 2.45 | 2.05 | -36.73 % | 20 | 97 |
| 36.00 | 1.35 | 1.65 | 1.70 | -27.66 % | 1 | 44 |
| 37.00 | 0.95 | 1.10 | 0.95 | -35.81 % | 47 | 134 |
| 38.00 | 0.50 | 0.75 | 0.58 | -44.76 % | 77 | 416 |
| 39.00 | 0.30 | 0.40 | 0.37 | -43.08 % | 77 | 180 |
| 40.00 | 0.25 | 0.50 | 0.42 | 23.53 % | 58 | 1,076 |
| 41.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 4 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 33.00 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 17 |
| 34.00 | 0.20 | 0.40 | 0.32 | 39.13 % | 7 | 78 |
| 35.00 | 0.40 | 0.65 | 0.50 | 42.86 % | 14 | 50 |
| 36.00 | 0.70 | 1.00 | 0.86 | 10.26 % | 16 | 63 |
| 37.00 | 1.20 | 1.40 | 1.55 | 86.75 % | 14 | 117 |
| 38.00 | 1.60 | 2.15 | 2.16 | 44.00 % | 9 | 81 |
| 39.00 | 2.50 | 2.90 | 1.80 | 0.00 % | 0 | 41 |
| 40.00 | 2.35 | 2.90 | 2.92 | 0.00 % | 0 | 88 |
| 41.00 | 3.40 | 3.70 | 4.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
