We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.60 | 4.90 | 3.93 | 0.00 % | 0 | 47 |
| 33.00 | 3.60 | 3.90 | 3.10 | 0.00 % | 0 | 7 |
| 34.00 | 2.60 | 2.95 | 2.25 | 0.00 % | 0 | 77 |
| 35.00 | 1.65 | 2.00 | 1.50 | 3.45 % | 14 | 130 |
| 36.00 | 1.00 | 1.10 | 0.65 | 8.33 % | 27 | 133 |
| 37.00 | 0.40 | 0.45 | 0.45 | 80.00 % | 147 | 1,247 |
| 38.00 | 0.15 | 0.20 | 0.10 | -50.00 % | 6 | 550 |
| 39.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 3 | 302 |
| 40.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,021 |
| 41.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 1 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 4 |
| 33.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 31 |
| 34.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 91 |
| 35.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 1 | 120 |
| 36.00 | 0.20 | 0.40 | 0.33 | -37.74 % | 14 | 106 |
| 37.00 | 0.50 | 0.90 | 0.89 | -11.00 % | 2 | 175 |
| 38.00 | 1.30 | 1.60 | 1.94 | 0.00 % | 0 | 79 |
| 39.00 | 2.20 | 2.50 | 3.10 | 0.00 % | 0 | 39 |
| 40.00 | 3.20 | 3.50 | 3.70 | 0.00 % | 0 | 89 |
| 41.00 | 4.10 | 4.50 | 4.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
