We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 84 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 551 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 3/12/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.10 | 3.30 | 3.00 | 0.00 % | 444 | 178 |
| 21.00 | 2.75 | 2.90 | 2.51 | -15.49 % | 95 | 433 |
| 21.50 | 2.40 | 2.55 | 2.10 | -16.00 % | 245 | 162 |
| 22.00 | 2.10 | 2.20 | 1.96 | -12.89 % | 134 | 333 |
| 22.50 | 1.80 | 1.90 | 1.80 | -5.26 % | 294 | 141 |
| 23.00 | 1.55 | 1.65 | 1.52 | -9.52 % | 392 | 648 |
| 23.50 | 1.30 | 1.40 | 1.29 | -12.24 % | 152 | 152 |
| 24.00 | 1.05 | 1.20 | 1.05 | -14.63 % | 520 | 344 |
| 24.50 | 0.90 | 1.00 | 0.75 | -27.18 % | 36 | 164 |
| 25.00 | 0.70 | 0.80 | 0.70 | -17.65 % | 355 | 1,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.65 | 0.75 | 1.06 | -7.83 % | 6 | 53 |
| 21.00 | 0.80 | 0.90 | 0.90 | -30.77 % | 166 | 246 |
| 21.50 | 0.95 | 1.05 | 1.31 | -13.25 % | 45 | 87 |
| 22.00 | 1.15 | 1.25 | 1.40 | -12.50 % | 149 | 170 |
| 22.50 | 1.35 | 1.45 | 1.45 | -27.50 % | 33 | 23 |
| 23.00 | 1.60 | 1.70 | 1.88 | -6.00 % | 17 | 212 |
| 23.50 | 1.85 | 1.95 | 2.85 | 14.00 % | 9 | 95 |
| 24.00 | 2.15 | 2.25 | 2.25 | -42.89 % | 13 | 115 |
| 24.50 | 2.40 | 2.55 | 4.30 | 26.47 % | 20 | 47 |
| 25.00 | 2.75 | 2.90 | 3.95 | 13.18 % | 31 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
