We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 3/07/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.30 | 2.60 | 2.54 | 0.00 % | 40 | 0 |
| 8.00 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.95 | 2.80 | 0.50 | 0.00 % | 0 | 5 |
| 9.00 | 1.05 | 1.20 | 1.29 | -17.31 % | 1 | 125 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.55 | 0.52 | 4.00 % | 107 | 36 |
| 10.50 | 0.25 | 0.35 | 0.35 | -22.22 % | 5 | 184 |
| 11.00 | 0.15 | 0.25 | 0.18 | -30.77 % | 8 | 235 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.15 | 0.06 | -66.67 % | 12 | 1 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.35 | 0.50 | 0.48 | -14.29 % | 1 | 2,891 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.90 | 1.00 | 0.95 | 0.00 % | 0 | 59 |
| 11.00 | 0.15 | 1.45 | 1.35 | 5.47 % | 19 | 99 |
| 11.50 | 1.35 | 2.15 | 1.75 | 0.00 % | 0 | 18 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
