We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 2 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 3.02 | Last Trade | 2/21/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.65 | 3.40 | 3.10 | -64.37 % | 1 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 1.95 | 1.96 | -33.33 % | 12 | 10 |
| 28.50 | 1.35 | 1.60 | 1.43 | -70.99 % | 16 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.95 | 1.65 | 1.20 | -33.33 % | 22 | 22 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 0.65 | 0.57 | -56.49 % | 83 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 464 | 17 |
| 27.00 | 0.45 | 0.60 | 0.55 | 61.76 % | 187 | 79 |
| 27.50 | 0.60 | 0.80 | 0.70 | 7.69 % | 182 | 68 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 1.50 | 1.30 | 0.00 % | 335 | 130 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
