We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 206 | Day's Range | 1.57 - 1.80 |
| Open | 1.80 | Prev Close | 0.45 | Last Trade | 2/24/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.90 | 5.20 | 10.50 | 0.00 % | 0 | 2 |
| 95.00 | 4.10 | 4.40 | 7.70 | 0.00 % | 0 | 2 |
| 96.00 | 3.40 | 3.60 | 14.40 | 0.00 % | 0 | 2 |
| 97.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.65 | 1.90 | 1.80 | -35.71 % | 3 | 21 |
| 100.00 | 1.30 | 1.70 | 1.33 | -69.07 % | 33 | 38 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.75 | 0.85 | 0.78 | -65.33 % | 10 | 2 |
| 103.00 | 0.50 | 0.65 | 0.57 | -78.08 % | 3 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.15 | 1.40 | 1.57 | 248.89 % | 7 | 206 |
| 98.00 | 1.60 | 1.85 | 2.07 | 276.36 % | 10 | 22 |
| 99.00 | 2.10 | 2.35 | 2.00 | 135.29 % | 1 | 16 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.90 | 5.20 | 6.00 | 144.90 % | 2 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
