We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 16,735 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 15,449 | Day's Range | 0.28 - 0.69 |
| Open | 0.66 | Prev Close | 0.57 | Last Trade | 7/23/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 6.05 | 6.35 | 6.25 | -13.79 % | 1,277 | 4,011 |
| 118.00 | 5.10 | 5.50 | 5.39 | -15.91 % | 2,097 | 6,410 |
| 119.00 | 4.40 | 4.70 | 4.60 | -20.00 % | 3,639 | 9,094 |
| 120.00 | 3.70 | 4.00 | 3.95 | -21.00 % | 22,075 | 25,538 |
| 121.00 | 3.15 | 3.35 | 3.25 | -24.42 % | 7,583 | 16,569 |
| 122.00 | 2.60 | 2.72 | 2.70 | -26.03 % | 26,850 | 27,311 |
| 123.00 | 2.09 | 2.19 | 2.18 | -26.10 % | 76,323 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.25 | 1.34 | 1.31 | -36.10 % | 126,187 | 53,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.73 | 0.80 | 0.77 | 6.94 % | 13,959 | 16,696 |
| 119.00 | 0.91 | 1.04 | 0.98 | 3.16 % | 16,589 | 18,937 |
| 120.00 | 1.24 | 1.30 | 1.28 | 7.56 % | 105,981 | 32,849 |
| 121.00 | 1.57 | 1.68 | 1.61 | 5.23 % | 26,964 | 15,469 |
| 122.00 | 1.97 | 2.10 | 2.05 | 7.89 % | 58,587 | 27,377 |
| 123.00 | 2.44 | 2.56 | 2.48 | 6.90 % | 64,996 | 15,958 |
| 124.00 | 2.96 | 3.20 | 3.10 | 11.91 % | 34,151 | 11,879 |
| 125.00 | 3.60 | 3.80 | 3.71 | 12.42 % | 15,926 | 17,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
