We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 9 | Day's Range | 1.40 - 3.00 |
| Open | 1.50 | Prev Close | 3.90 | Last Trade | 2/20/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.90 | 3.10 | 2.70 | -30.77 % | 60 | 9 |
| 92.00 | 1.50 | 2.40 | 2.30 | -41.03 % | 67 | 49 |
| 93.00 | 1.60 | 1.80 | 1.70 | -50.00 % | 165 | 26 |
| 94.00 | 1.15 | 1.35 | 1.25 | -49.19 % | 24 | 139 |
| 95.00 | 0.75 | 0.95 | 0.81 | -61.43 % | 93 | 169 |
| 96.00 | 0.50 | 0.65 | 0.65 | -60.61 % | 3 | 23 |
| 97.00 | 0.30 | 0.45 | 0.40 | -60.00 % | 4 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.20 | 0.95 | 1.10 | -26.17 % | 56 | 23 |
| 92.00 | 1.10 | 2.90 | 1.49 | -36.60 % | 22 | 49 |
| 93.00 | 1.50 | 2.05 | 2.00 | -6.98 % | 60 | 55 |
| 94.00 | 0.20 | 3.30 | 2.60 | 11.59 % | 27 | 36 |
| 95.00 | 2.45 | 3.30 | 3.40 | 17.65 % | 30 | 59 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.10 | 4.50 | 8.06 | 75.22 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
