We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 238 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/21/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 9.70 | 12.50 | 13.10 | -34.01 % | 33 | 135 |
| 227.50 | 7.50 | 10.00 | 10.50 | -42.90 % | 40 | 73 |
| 230.00 | 5.30 | 7.60 | 8.46 | -47.78 % | 13 | 257 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.40 | 2.65 | 3.60 | -66.17 % | 15 | 134 |
| 237.50 | 0.30 | 4.80 | 7.70 | 0.00 % | 0 | 60 |
| 240.00 | 0.05 | 2.05 | 0.05 | -99.16 % | 74 | 479 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.15 | 1.35 | 0.08 | -96.60 % | 41 | 148 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 30 |
| 232.50 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 47 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.45 | 2.25 | 0.95 | 72.73 % | 77 | 85 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 4.80 | 6.90 | 4.95 | 518.75 % | 37 | 53 |
| 245.00 | 7.20 | 10.00 | 6.25 | 237.84 % | 7 | 21 |
| 247.50 | 9.20 | 12.40 | 8.20 | 182.76 % | 12 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
