S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ON Semiconductor (ON)
ON Semiconductor (ON) Options

ON ON Semiconductor

68.51

0.04 (0.06%)

Pre Market

Last Updated: 08:00:22

Delayed by 15 minutes

ON Nov 22 2024 72 Put

View Full ON Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ON Option Chain - Nov 22 2024

ON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	3.05	3.05	3.05	0.00 %	0	16
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	0.00	0.00	0.00	0.00 %	0	0
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	0.36	0.36	0.36	0.00 %	0	1,039
70.00	0.23	0.23	0.23	0.00 %	0	493
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	0.07	0.07	0.07	0.00 %	0	218
73.00	0.08	0.08	0.08	0.00 %	0	327

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.02	0.02	0.02	0.00 %	0	496
65.00	0.03	0.03	0.03	0.00 %	0	1,527
66.00	0.07	0.07	0.07	0.00 %	0	1,082
67.00	0.14	0.14	0.14	0.00 %	0	179
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	0.96	0.96	0.96	0.00 %	0	284
70.00	1.44	1.44	1.44	0.00 %	0	581
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	2.81	2.81	2.81	0.00 %	0	15
73.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions