OZK Jul 5 2024 33 Put | OZK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank OZK (OZK)
Bank OZK (OZK) Options

OZK Jul 5 2024 33 Put

View Full OZK Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Jul 05 2024
Offer	0.20	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

OZK Option Chain - Jul 05 2024

OZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	3.20	6.70	3.94	0.00 %	0	5
36.00	2.15	5.70	0.00	0.00 %	0	0
37.00	1.25	4.70	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.50	2.60	1.65	0.00 %	0	66
40.00	0.05	1.40	0.05	-94.74 %	26	221
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.05	0.05	0.05	0.00 %	0	365
43.00	0.03	0.75	0.03	0.00 %	0	591
44.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.05	0.20	0.05	0.00 %	0	451
39.00	0.08	0.05	0.08	0.00 %	0	81
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.10	3.30	1.15	150.00 %	166	372
42.00	0.80	4.20	1.12	0.00 %	0	2
43.00	2.30	5.20	2.26	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0

Astra Energy (QB)

Voip Pal Com (QB)

Ronn Motor (PK)

NioCorp Developments

Himalaya Technologies (PK)

Net Savings Link (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Ethema Health (PK)

RespireRx Pharmaceuticals (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions