ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PENN PENN Entertainment Inc

18.17
-0.12 (-0.66%)
Last Updated: 11:31:24
Delayed by 15 minutes

PENN Jan 10 2025 16.5 Call

2.16 0.00 (0.00%)
Bid 1.48 Volume 0 Exp. Date Jan 10 2025
Offer 1.84 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.16 Last Trade - -

PENN Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.500.000.000.000.00 %00
16.002.052.321.95-38.10 %1027
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.480.851.310.00 %02
18.000.000.000.000.00 %00
18.500.090.110.07-66.67 %2,9291,019
19.000.000.000.000.00 %00
19.500.010.200.03-25.00 %20827
20.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.500.000.520.000.00 %00
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.340.470.425.00 %64212
19.000.000.000.000.00 %00
19.500.312.831.5356.12 %2058
20.001.641.881.8828.77 %1264