S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

17.95

-0.34 (-1.86%)

Pre Market

Last Updated: 07:56:06

Delayed by 15 minutes

PENN Jan 10 2025 19.5 Put

View Full PENN Chain

0.98 0.00 (0.00%)

Bid	0.98	Volume	0	Exp. Date	Jan 10 2025
Offer	0.98	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.98	Last Trade	- -

PENN Option Chain - Jan 10 2025

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	3.15	3.15	3.15	0.00 %	0	27
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.31	1.31	1.31	0.00 %	0	2
18.00	0.50	0.50	0.50	0.00 %	0	62
18.50	0.21	0.21	0.21	0.00 %	0	1,019
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.04	0.04	0.04	0.00 %	0	827
20.00	0.03	0.03	0.03	0.00 %	0	1,806

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.07	0.07	0.07	0.00 %	0	75
17.00	0.03	0.03	0.03	0.00 %	0	259
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.15	0.15	0.00 %	0	199
18.50	0.40	0.40	0.40	0.00 %	0	212
19.00	0.73	0.73	0.73	0.00 %	0	3,163
19.50	0.98	0.98	0.98	0.00 %	0	58
20.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Rigetti Computing

Bioelectronics (PK)

Moon Equity (PK)

North Bay Resources (PK)

Rennova Health (CE)

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

TheGlobe com (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions