We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 3,087 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,793 | Day's Range | 0.10 - 1.81 |
| Open | 0.39 | Prev Close | 0.26 | Last Trade | 3/04/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.00 | 7.50 | 10.66 | 23.67 % | 1 | 465 |
| 148.00 | 5.90 | 6.65 | 11.00 | 41.03 % | 1 | 30 |
| 149.00 | 3.60 | 5.55 | 6.90 | 18.97 % | 11 | 120 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.27 | 2.74 | 2.63 | -34.25 % | 50 | 671 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.30 | 0.36 | 0.34 | -59.52 % | 2,523 | 4,066 |
| 160.00 | 0.09 | 0.15 | 0.10 | -61.54 % | 3,087 | 1,793 |
| 162.50 | 0.03 | 0.06 | 0.05 | -50.00 % | 3,190 | 1,411 |
| 165.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 13,711 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.29 | 0.41 | 0.29 | 26.09 % | 103 | 464 |
| 149.00 | 0.28 | 0.60 | 0.47 | 88.00 % | 190 | 281 |
| 150.00 | 0.44 | 0.81 | 0.72 | 35.85 % | 1,075 | 675 |
| 152.50 | 1.37 | 1.68 | 1.52 | 94.87 % | 241 | 1,019 |
| 155.00 | 2.70 | 3.05 | 2.90 | 60.22 % | 481 | 130 |
| 157.50 | 4.25 | 5.20 | 4.88 | 43.53 % | 272 | 64 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.40 | 10.10 | 8.62 | 0.00 % | 0 | 1 |
| 165.00 | 11.85 | 12.50 | 6.82 | -40.70 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
