We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.05 | 7.25 | 7.00 | -35.78 % | 5 | 2 |
| 147.00 | 6.10 | 6.30 | 6.15 | 13.89 % | 9 | 0 |
| 148.00 | 4.55 | 5.40 | 8.25 | 0.00 % | 0 | 4 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.98 | 3.80 | 3.80 | -48.44 % | 41 | 139 |
| 152.50 | 1.98 | 2.24 | 1.80 | -63.27 % | 36 | 359 |
| 155.00 | 0.94 | 1.01 | 1.00 | -68.75 % | 827 | 1,327 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.11 | 0.15 | 0.10 | -86.67 % | 926 | 1,307 |
| 162.50 | 0.05 | 0.06 | 0.05 | -84.85 % | 342 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.41 | 0.52 | 0.45 | 87.50 % | 91 | 142 |
| 149.00 | 0.57 | 0.64 | 0.72 | 188.00 % | 89 | 121 |
| 150.00 | 0.81 | 0.88 | 0.90 | 109.30 % | 1,093 | 431 |
| 152.50 | 1.65 | 1.96 | 1.84 | 121.69 % | 132 | 600 |
| 155.00 | 3.05 | 3.20 | 3.60 | 141.61 % | 124 | 474 |
| 157.50 | 4.80 | 5.20 | 5.21 | 95.86 % | 45 | 170 |
| 160.00 | 7.10 | 7.60 | 7.20 | 71.43 % | 117 | 49 |
| 162.50 | 9.40 | 10.05 | 9.48 | 113.03 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
