We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.10 | 6.75 | 7.00 | -35.78 % | 5 | 2 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.78 | 1.86 | 2.00 | -59.18 % | 34 | 359 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.31 | 0.36 | 0.33 | -78.00 % | 165 | 1,654 |
| 160.00 | 0.10 | 0.13 | 0.12 | -84.00 % | 922 | 1,307 |
| 162.50 | 0.05 | 0.06 | 0.05 | -84.85 % | 341 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.49 | 0.55 | 0.47 | 95.83 % | 87 | 142 |
| 149.00 | 0.69 | 0.71 | 0.70 | 180.00 % | 88 | 121 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.90 | 2.01 | 1.84 | 121.69 % | 132 | 600 |
| 155.00 | 3.40 | 3.60 | 3.28 | 120.13 % | 123 | 474 |
| 157.50 | 5.40 | 5.85 | 5.21 | 95.86 % | 45 | 170 |
| 160.00 | 7.65 | 8.45 | 7.20 | 71.43 % | 117 | 49 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
