We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 172 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 12 | Day's Range | 5.50 - 9.00 |
| Open | 5.50 | Prev Close | 6.00 | Last Trade | 7/23/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 28.50 | 31.80 | 43.08 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 22.70 | 24.50 | 26.70 | 0.00 % | 14 | 0 |
| 150.00 | 19.50 | 21.70 | 27.15 | 0.00 % | 0 | 5 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 15.90 | 16.50 | -36.78 % | 4 | 4 |
| 165.00 | 12.70 | 13.60 | 15.20 | -33.22 % | 8 | 12 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.70 | 8.60 | 8.80 | -44.09 % | 81 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.40 | 5.90 | 5.33 | 131.74 % | 196 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.70 | 14.10 | 11.90 | 91.94 % | 734 | 116 |
| 165.00 | 15.10 | 17.00 | 15.19 | 80.83 % | 4 | 100 |
| 170.00 | 18.70 | 19.70 | 15.00 | 50.00 % | 1 | 10 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 24.30 | 26.70 | 15.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
