We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 6,326 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 5,441 | Day's Range | 2.88 - 5.75 |
| Open | 5.40 | Prev Close | 2.45 | Last Trade | 3/12/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.90 | 6.00 | 6.05 | 57.14 % | 494 | 1,270 |
| 78.00 | 5.15 | 5.25 | 5.50 | 62.24 % | 1,870 | 2,329 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.25 | 3.35 | 3.35 | 59.52 % | 3,780 | 2,847 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 1.51 | 1.51 | 64.13 % | 14,316 | 10,610 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.32 | 1.33 | 1.34 | -59.39 % | 3,131 | 4,366 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.97 | 1.99 | 1.97 | -54.71 % | 12,276 | 7,336 |
| 81.00 | 2.37 | 2.40 | 2.37 | -52.60 % | 6,518 | 1,984 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.95 | 4.05 | 3.85 | -40.77 % | 2,156 | 2,426 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 5.25 | 5.35 | 5.40 | -28.00 % | 445 | 1,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
