We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.60 | 13.90 | 11.70 | 0.00 % | 0 | 1 |
| 12.50 | 9.20 | 11.40 | 12.40 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.30 | 6.30 | 4.80 | -6.80 % | 1 | 4 |
| 20.00 | 2.15 | 2.40 | 2.65 | -30.26 % | 6 | 17 |
| 22.50 | 0.65 | 0.80 | 0.80 | -19.19 % | 1 | 178 |
| 25.00 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 553 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 153 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 145 |
| 32.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.10 | 1.30 | 1.05 | 0.00 % | 2 | 395 |
| 25.00 | 3.00 | 3.30 | 2.35 | 0.00 % | 0 | 3 |
| 27.50 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 8.30 | 8.53 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
