We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 56 | Day's Range | 25.19 - 25.25 |
| Open | 25.19 | Prev Close | 26.08 | Last Trade | 2/21/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 28.40 | 32.00 | 33.20 | 0.00 % | 0 | 1 |
| 55.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 22.90 | 27.00 | 32.93 | 0.00 % | 0 | 250 |
| 65.00 | 21.10 | 25.50 | 31.10 | 0.00 % | 0 | 27 |
| 70.00 | 19.60 | 24.00 | 27.76 | 0.00 % | 0 | 50 |
| 75.00 | 18.00 | 22.00 | 19.38 | 0.00 % | 4 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.40 | 18.80 | 18.00 | -3.64 % | 1 | 88 |
| 90.00 | 13.20 | 17.50 | 17.23 | 0.00 % | 0 | 886 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.60 | 6.00 | 5.56 | 31.44 % | 2 | 154 |
| 55.00 | 5.60 | 9.20 | 7.00 | 6.06 % | 8 | 58 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 15.00 | 12.30 | 4.15 % | 5 | 42 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.00 | 24.50 | 21.40 | 0.00 % | 0 | 430 |
| 85.00 | 24.50 | 28.50 | 25.25 | -3.18 % | 2 | 56 |
| 90.00 | 28.00 | 31.60 | 29.24 | 0.00 % | 0 | 1 |
| 95.00 | 31.50 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
