S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

PTC PTC Inc

186.46

2.49 (1.35%)

Jul 05 2024 - Closed

Delayed by 15 minutes

PTC Jul 19 2024 165 Call

View Full PTC Chain

12.36 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Jul 19 2024
Offer	24.00	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.36	Last Trade	- -

PTC Option Chain - Jul 19 2024

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	19.50	24.00	12.36	0.00 %	0	16
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	7.00	8.80	6.61	0.00 %	0	45
185.00	3.40	4.70	4.40	76.00 %	2	331
190.00	1.55	2.25	1.27	0.00 %	0	109
195.00	0.30	1.15	1.70	0.00 %	0	28
200.00	0.05	0.45	0.99	0.00 %	0	68
210.00	0.35	0.45	0.35	0.00 %	0	63

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.75	1.50	2.05	0.00 %	0	201
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	4.30	5.60	11.67	0.00 %	0	2
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	11.30	16.00	0.00	0.00 %	0	0
210.00	21.50	26.00	0.00	0.00 %	0	0

Astra Energy (QB)

Voip Pal Com (QB)

Ronn Motor (PK)

NioCorp Developments

Himalaya Technologies (PK)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Rennova Health (PK)

Ethema Health (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions