We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 15 | Day's Range | 5.90 - 10.10 |
| Open | 5.90 | Prev Close | 12.40 | Last Trade | 2/18/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 34.50 | 38.50 | 19.77 | 23.56 % | 9 | 9 |
| 295.00 | 30.50 | 34.50 | 27.00 | 71.97 % | 1 | 5 |
| 300.00 | 26.50 | 30.50 | 26.00 | 185.71 % | 16 | 27 |
| 305.00 | 23.00 | 26.30 | 20.03 | 300.60 % | 6 | 7 |
| 310.00 | 19.60 | 23.50 | 15.52 | 72.44 % | 5 | 10 |
| 315.00 | 17.50 | 20.60 | 15.52 | 88.58 % | 15 | 6 |
| 320.00 | 13.90 | 17.40 | 15.50 | 129.29 % | 14 | 10 |
| 325.00 | 11.00 | 15.00 | 8.66 | 8.25 % | 12 | 9 |
| 330.00 | 9.70 | 12.00 | 10.73 | 171.65 % | 6 | 12 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 2.55 | 6.30 | 6.30 | -49.19 % | 18 | 15 |
| 295.00 | 3.30 | 7.30 | 5.83 | -65.60 % | 10 | 2 |
| 300.00 | 4.40 | 8.00 | 7.60 | -68.85 % | 23 | 14 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.60 | 10.90 | 9.90 | -86.06 % | 9 | 1 |
| 315.00 | 9.00 | 12.60 | 13.99 | 0.00 % | 13 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 13.70 | 17.20 | 31.70 | -9.17 % | 11 | 2 |
| 330.00 | 16.70 | 20.10 | 77.00 | 0.00 % | 0 | 1 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
