We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 624 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 5,431 | Day's Range | 0.05 - 0.11 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 3/11/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.98 | 3.45 | 3.40 | 17.24 % | 1 | 112 |
| 66.00 | 2.55 | 2.63 | 3.15 | 28.05 % | 43 | 78 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.27 | 1.33 | 1.34 | -16.25 % | 502 | 1,129 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.54 | 0.50 | -29.58 % | 3,850 | 1,765 |
| 71.00 | 0.27 | 0.32 | 0.29 | -36.96 % | 2,349 | 11,827 |
| 72.00 | 0.15 | 0.18 | 0.17 | -37.04 % | 1,424 | 4,824 |
| 73.00 | 0.08 | 0.10 | 0.10 | -44.44 % | 319 | 3,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.20 | 0.23 | 0.16 | -44.83 % | 172 | 370 |
| 65.00 | 0.32 | 0.36 | 0.33 | -28.26 % | 816 | 1,136 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.81 | 0.87 | 0.85 | -15.00 % | 401 | 1,633 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.76 | 1.86 | 1.70 | -11.46 % | 198 | 1,556 |
| 70.00 | 2.42 | 2.56 | 2.27 | -9.20 % | 215 | 1,119 |
| 71.00 | 3.00 | 3.50 | 2.91 | -13.13 % | 16 | 418 |
| 72.00 | 4.05 | 4.30 | 3.72 | -15.84 % | 50 | 352 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
