S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

35.97

0.00 (0.00%)

Pre Market

Last Updated: 03:01:29

Delayed by 15 minutes

QFIN Dec 20 2024 30 Call

View Full QFIN Chain

7.50 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Dec 20 2024
Offer	8.30	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.50	Last Trade	- -

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.10	21.00	16.54	0.00 %	0	8
20.00	14.60	18.50	0.00	0.00 %	0	0
22.50	12.10	15.60	0.00	0.00 %	0	0
25.00	9.60	13.10	10.20	0.00 %	0	2
30.00	4.50	8.30	7.50	0.00 %	0	56
35.00	1.15	2.60	1.97	-10.45 %	12	349
40.00	0.35	0.45	0.30	0.00 %	0	250
45.00	0.05	0.95	0.05	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	0.95	0.05	0.00 %	0	67
30.00	0.05	0.35	0.15	0.00 %	0	143
35.00	0.85	1.05	0.98	8.89 %	10	53
40.00	2.85	5.80	4.38	9.50 %	7	45
45.00	6.90	10.50	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Asia Broadband (PK)

Rennova Health (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions