We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.55 | 0.30 | 50.00 % | 24 | 48 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 35 |
| 32.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 72 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 34.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.70 | 0.55 | 0.30 | -57.14 % | 1 | 1 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.90 | 0.43 | -63.56 % | 1 | 11 |
| 31.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 49 |
| 32.00 | 0.45 | 4.60 | 2.70 | 0.00 % | 0 | 2 |
| 33.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
