We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.70 | 14.20 | 14.00 | 0.00 % | 0 | 42 |
| 67.50 | 7.70 | 11.70 | 10.33 | 0.00 % | 0 | 48 |
| 70.00 | 6.80 | 7.40 | 6.00 | 0.00 % | 0 | 203 |
| 72.50 | 4.30 | 5.10 | 4.80 | -11.11 % | 4 | 156 |
| 75.00 | 2.10 | 2.50 | 2.40 | -52.00 % | 2 | 473 |
| 77.50 | 0.40 | 0.55 | 0.52 | -79.12 % | 7 | 47 |
| 80.00 | 0.05 | 0.15 | 0.10 | -87.50 % | 11 | 1,223 |
| 82.50 | 0.10 | 0.15 | 0.02 | -80.00 % | 1 | 261 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 52 | 514 |
| 87.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 522 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 170 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 334 |
| 72.50 | 0.10 | 0.20 | 0.04 | -60.00 % | 15 | 2,147 |
| 75.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 10 | 242 |
| 77.50 | 0.75 | 0.95 | 0.87 | 278.26 % | 14 | 175 |
| 80.00 | 2.55 | 3.30 | 3.00 | 66.67 % | 5 | 305 |
| 82.50 | 3.60 | 7.20 | 3.13 | 0.00 % | 0 | 72 |
| 85.00 | 5.80 | 9.60 | 6.96 | 0.00 % | 0 | 147 |
| 87.50 | 8.90 | 11.70 | 10.80 | 2.86 % | 4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
